PUBLIC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0145100 | $0.0143900 | $0.0146400 | $0.0143100 |
| 2026-03-01 | $0.0143900 | $0.0141000 | $0.0145200 | $0.0139200 |
| 2026-03-02 | $0.0141000 | $0.0144700 | $0.0145900 | $0.0138900 |
| 2026-03-03 | $0.0144700 | $0.0145100 | $0.0145400 | $0.0144500 |
| 2026-03-06 | $0.0150200 | $0.0150700 | $0.0152300 | $0.0149600 |
| 2026-03-07 | $0.0150700 | $0.0150700 | $0.0151100 | $0.0150400 |
| 2026-03-31 | $0.0155200 | $0.0153800 | $0.0155200 | $0.0152700 |
| 2026-04-01 | $0.0153800 | $0.0154100 | $0.0155900 | $0.0152500 |
| 2026-04-02 | $0.0154100 | $0.0154800 | $0.0156400 | $0.0152600 |
| 2026-04-03 | $0.0154800 | $0.0155500 | $0.0156800 | $0.0154000 |
| 2026-04-04 | $0.0155500 | $0.0155400 | $0.0155900 | $0.0155200 |