SYN
Synapse Sıra 1047
185,815,935 SYN
Alım / Satım
Get Wallet
Synapse
Synapse Fiyat $ 0.0492
$ 0.0492
Synapse 24h Vol
$1,620,756
$1,620,756
Synapse Kripto Değeri $9,146,682
$9,146,682
24-Saat Hacmi
18 BTC 1 H
0.21 %
24 H
3.63 %
7 d
-16.82 %
Bugün Synapse ABD doları cinsinden fiyat şu anda
0.0492
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000056
BTC. Toplamda 185,815,935 SYN şu anda piyasada dolaşıyor. Synapse fiyatlar şu anda bir değişiklik yaşıyor 3.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.016 M US dollars Synapse işlem görmüştür Kripto Değişimleri. Almak Synapse's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Synapse
Sembol
SYN
Algoritma
N/A
BTC fiyat
0.00000056 BTC
BTC pazar
104 BTC
BTC 24h Vol
18 BTC
Toplam Madeni Paralar
185,815,935 SYN
1h
0.21 %
24h
3.63 %
7d
-16.82 %
Web sitesi
N/A
Reddit
N/A
Share Synapse Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0495300 | $0.0492800 | $0.0508 | $0.0463100 |
| 2026-03-01 | $0.0492800 | $0.0478000 | $0.0507 | $0.0470000 |
| 2026-03-02 | $0.0478000 | $0.0482100 | $0.0505 | $0.0473600 |
| 2026-03-03 | $0.0483000 | $0.0481100 | $0.0484100 | $0.0481100 |
| 2026-03-06 | $0.0486000 | $0.0474200 | $0.0499000 | $0.0468100 |
| 2026-03-07 | $0.0474200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2026-03-08 | $0.0466000 | $0.0461000 | $0.0472100 | $0.0456900 |
| 2026-03-09 | $0.0458000 | $0.0460000 | $0.0461000 | $0.0458000 |
| 2026-03-31 | $0.0445000 | $0.0449000 | $0.0452000 | $0.0434200 |
| 2026-04-01 | $0.0449000 | $0.0481300 | $0.0489000 | $0.0449000 |
| 2026-04-02 | $0.0481300 | $0.0571 | $0.0646 | $0.0468200 |
| 2026-04-03 | $0.0571 | $0.0535 | $0.0665 | $0.0515 |
| 2026-04-04 | $0.0535 | $0.0522 | $0.0562 | $0.0503 |
| 2026-04-05 | $0.0519 | $0.0517 | $0.0521 | $0.0517 |
| 2026-04-30 | $0.0530 | $0.0518 | $0.0534 | $0.0516 |
| 2026-05-01 | $0.0518 | $0.0526 | $0.0536 | $0.0518 |
| 2026-05-02 | $0.0526 | $0.0546 | $0.0553 | $0.0523 |
| 2026-05-03 | $0.0546 | $0.0537 | $0.0546 | $0.0533 |
| 2026-05-04 | $0.0537 | $0.0543 | $0.0549 | $0.0527 |
| 2026-05-05 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2026-05-31 | $0.0442000 | $0.0451900 | $0.0452800 | $0.0427000 |
| 2026-06-01 | $0.0450600 | $0.0450700 | $0.0451600 | $0.0449500 |
| 2026-06-02 | $0.0476100 | $0.0435000 | $0.0489000 | $0.0435000 |
| 2026-06-03 | $0.0435000 | $0.0472000 | $0.0518 | $0.0435000 |
| 2026-06-04 | $0.0472000 | $0.0451000 | $0.0497700 | $0.0441500 |
| 2026-06-05 | $0.0451000 | $0.0413500 | $0.0463800 | $0.0406700 |
| 2026-06-06 | $0.0419100 | $0.0420900 | $0.0421800 | $0.0419000 |
