TRUE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2025-12-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-01-02 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2026-01-03 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2026-01-04 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2026-01-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-01-31 | $0.0530 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2026-02-01 | $0.0495600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2026-02-02 | $0.0484500 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2026-02-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-02-28 | $0.0415000 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2026-03-01 | $0.0422000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2026-03-02 | $0.0414400 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2026-03-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-03-06 | $0.0446600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2026-03-07 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-03-08 | $0.0423700 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2026-03-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2026-03-31 | $0.0420500 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2026-04-01 | $0.0429900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2026-04-02 | $0.0429100 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2026-04-03 | $0.0421400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2026-04-04 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2026-04-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.