UB
Unibase Sıra 256
2,500,000,000 UB
Alım / Satım
Get Wallet
Unibase
Unibase Fiyat $ 0.0412
$ 0.0412
Unibase 24h Vol
$15,322,011
$15,322,011
Unibase Kripto Değeri $103,106,007
$103,106,007
24-Saat Hacmi
174 BTC 1 H
-0.51 %
24 H
-1.33 %
7 d
-0.87 %
Bugün Unibase ABD doları cinsinden fiyat şu anda
0.0412
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000047
BTC. Toplamda 2,500,000,000 UB şu anda piyasada dolaşıyor. Unibase fiyatlar şu anda bir değişiklik yaşıyor -1.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.153 M US dollars Unibase işlem görmüştür Kripto Değişimleri. Almak Unibase's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Unibase
Sembol
UB
Algoritma
N/A
BTC fiyat
0.00000047 BTC
BTC pazar
1,170 BTC
BTC 24h Vol
174 BTC
Toplam Madeni Paralar
2,500,000,000 UB
1h
-0.51 %
24h
-1.33 %
7d
-0.87 %
Web sitesi
N/A
Reddit
N/A
Share Unibase Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0392700 | $0.0376500 | $0.0395800 | $0.0373100 |
| 2025-12-29 | $0.0376500 | $0.0376300 | $0.0376900 | $0.0375700 |
| 2026-01-02 | $0.0347000 | $0.0354800 | $0.0356400 | $0.0342800 |
| 2026-01-03 | $0.0354800 | $0.0365000 | $0.0378300 | $0.0353700 |
| 2026-01-04 | $0.0365000 | $0.0350200 | $0.0368800 | $0.0348700 |
| 2026-01-05 | $0.0350200 | $0.0349800 | $0.0350500 | $0.0349800 |
| 2026-01-31 | $0.0362600 | $0.0371100 | $0.0383900 | $0.0355200 |
| 2026-02-01 | $0.0371100 | $0.0360100 | $0.0391600 | $0.0359700 |
| 2026-02-02 | $0.0360100 | $0.0308600 | $0.0366800 | $0.0296200 |
| 2026-02-03 | $0.0308600 | $0.0306600 | $0.0308600 | $0.0306500 |
| 2026-02-28 | $0.0376400 | $0.0351500 | $0.0414900 | $0.0350500 |
| 2026-03-01 | $0.0351500 | $0.0326900 | $0.0377100 | $0.0323000 |
| 2026-03-02 | $0.0326900 | $0.0344200 | $0.0367300 | $0.0316600 |
| 2026-03-03 | $0.0344200 | $0.0342300 | $0.0344200 | $0.0342200 |
| 2026-03-06 | $0.0354400 | $0.0368900 | $0.0415400 | $0.0350900 |
| 2026-03-07 | $0.0368900 | $0.0369800 | $0.0370100 | $0.0368600 |
| 2026-03-08 | $0.0346300 | $0.0319300 | $0.0346300 | $0.0317100 |
| 2026-03-09 | $0.0319300 | $0.0319600 | $0.0319900 | $0.0319300 |
| 2026-03-31 | $0.0248500 | $0.0242800 | $0.0267200 | $0.0233300 |
| 2026-04-01 | $0.0242800 | $0.0249100 | $0.0259700 | $0.0223500 |
| 2026-04-02 | $0.0249100 | $0.0213800 | $0.0254700 | $0.0204400 |
| 2026-04-03 | $0.0213800 | $0.0241500 | $0.0248100 | $0.0213800 |
| 2026-04-04 | $0.0241500 | $0.0215300 | $0.0241500 | $0.0196100 |
| 2026-04-05 | $0.0215300 | $0.0214900 | $0.0216300 | $0.0214500 |
| 2026-04-30 | $0.0644 | $0.0685 | $0.0772 | $0.0547 |
| 2026-05-01 | $0.0685 | $0.1261000 | $0.1506000 | $0.0641 |
| 2026-05-02 | $0.1261000 | $0.1508000 | $0.1827000 | $0.1194000 |
| 2026-05-03 | $0.1508000 | $0.1169000 | $0.1659000 | $0.1051000 |
| 2026-05-04 | $0.1169000 | $0.1222000 | $0.1438000 | $0.1161000 |
| 2026-05-05 | $0.1222000 | $0.1222000 | $0.1233000 | $0.1219000 |
| 2026-05-31 | $0.1805000 | $0.1917000 | $0.2001000 | $0.1506000 |
| 2026-06-01 | $0.1917000 | $0.1922000 | $0.1928000 | $0.1917000 |
| 2026-06-02 | $0.1914000 | $0.1267000 | $0.2215000 | $0.1217000 |
| 2026-06-03 | $0.1267000 | $0.1083000 | $0.1349000 | $0.1036000 |
| 2026-06-04 | $0.1083000 | $0.1066000 | $0.1138000 | $0.0967 |
| 2026-06-05 | $0.1066000 | $0.1045000 | $0.1156000 | $0.0966 |
| 2026-06-06 | $0.1045000 | $0.1047000 | $0.1049000 | $0.1045000 |
İlgili Paralar
