VTC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0580 | $0.0616 | $0.0616 | $0.0549 |
| 2026-03-01 | $0.0616 | $0.0599 | $0.0605 | $0.0585 |
| 2026-03-02 | $0.0599 | $0.0571 | $0.0633 | $0.0571 |
| 2026-03-03 | $0.0570 | $0.0576 | $0.0584 | $0.0570 |
| 2026-03-06 | $0.0553 | $0.0538 | $0.0545 | $0.0511 |
| 2026-03-07 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2026-03-31 | $0.0547 | $0.0553 | $0.0573 | $0.0553 |
| 2026-04-01 | $0.0553 | $0.0572 | $0.0572 | $0.0545 |
| 2026-04-02 | $0.0572 | $0.0549 | $0.0562 | $0.0549 |
| 2026-04-03 | $0.0549 | $0.0542 | $0.0556 | $0.0542 |
| 2026-04-04 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2026-04-30 | $0.0508 | $0.0511 | $0.0519 | $0.0504 |
| 2026-05-01 | $0.0511 | $0.0509 | $0.0524 | $0.0501 |
| 2026-05-02 | $0.0509 | $0.0527 | $0.0535 | $0.0511 |
| 2026-05-03 | $0.0527 | $0.0534 | $0.0534 | $0.0519 |
| 2026-05-04 | $0.0534 | $0.0534 | $0.0535 | $0.0534 |
| 2026-05-31 | $0.0494400 | $0.0501 | $0.0508 | $0.0478400 |
| 2026-06-01 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2026-06-02 | $0.0499300 | $0.0460100 | $0.0473400 | $0.0453400 |
| 2026-06-03 | $0.0460100 | $0.0454800 | $0.0454800 | $0.0435600 |
| 2026-06-04 | $0.0454800 | $0.0446700 | $0.0459500 | $0.0427600 |
| 2026-06-05 | $0.0448500 | $0.0448500 | $0.0448600 | $0.0448500 |
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.