WAL
Walrus Sıra 156
1,544,375,000 WAL
Alım / Satım
Get Wallet
Walrus
Walrus Fiyat $ 0.1297
$ 0.1297
Walrus 24h Vol
$10,450,304
$10,450,304
Walrus Kripto Değeri $200,325,600
$200,325,600
24-Saat Hacmi
119 BTC 1 H
0.08 %
24 H
4.28 %
7 d
-14.30 %
Bugün Walrus ABD doları cinsinden fiyat şu anda
0.1297
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000147
BTC. Toplamda 1,544,375,000 WAL şu anda piyasada dolaşıyor. Walrus fiyatlar şu anda bir değişiklik yaşıyor 4.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.105 M US dollars Walrus işlem görmüştür Kripto Değişimleri. Almak Walrus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Walrus
Sembol
WAL
Algoritma
N/A
BTC fiyat
0.00000147 BTC
BTC pazar
2,273 BTC
BTC 24h Vol
119 BTC
Toplam Madeni Paralar
1,544,375,000 WAL
1h
0.08 %
24h
4.28 %
7d
-14.30 %
Web sitesi
N/A
Reddit
N/A
Share Walrus Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1234000 | $0.1204000 | $0.1235000 | $0.1202000 |
| 2025-12-29 | $0.1208000 | $0.1206000 | $0.1208000 | $0.1204000 |
| 2026-01-02 | $0.1220000 | $0.1377000 | $0.1404000 | $0.1197000 |
| 2026-01-03 | $0.1377000 | $0.1347000 | $0.1418000 | $0.1330000 |
| 2026-01-04 | $0.1347000 | $0.1381000 | $0.1423000 | $0.1342000 |
| 2026-01-05 | $0.1381000 | $0.1387000 | $0.1393000 | $0.1378000 |
| 2026-01-31 | $0.1059000 | $0.0942 | $0.1059000 | $0.0847 |
| 2026-02-01 | $0.0942 | $0.0900 | $0.0973 | $0.0888 |
| 2026-02-02 | $0.0900 | $0.0961 | $0.0968 | $0.0868 |
| 2026-02-03 | $0.0961 | $0.0964 | $0.0973 | $0.0961 |
| 2026-02-28 | $0.0755 | $0.0783 | $0.0799 | $0.0700 |
| 2026-03-01 | $0.0783 | $0.0756 | $0.0812 | $0.0739 |
| 2026-03-02 | $0.0756 | $0.0793 | $0.0818 | $0.0753 |
| 2026-03-03 | $0.0797 | $0.0797 | $0.0797 | $0.0791 |
| 2026-03-06 | $0.0784 | $0.0747 | $0.0792 | $0.0729 |
| 2026-03-07 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2026-03-08 | $0.0732 | $0.0732 | $0.0746 | $0.0722 |
| 2026-03-09 | $0.0735 | $0.0735 | $0.0736 | $0.0731 |
| 2026-03-31 | $0.0692 | $0.0712 | $0.0716 | $0.0684 |
| 2026-04-01 | $0.0712 | $0.0709 | $0.0728 | $0.0708 |
| 2026-04-02 | $0.0709 | $0.0702 | $0.0718 | $0.0681 |
| 2026-04-03 | $0.0702 | $0.0712 | $0.0724 | $0.0697 |
| 2026-04-04 | $0.0712 | $0.0711 | $0.0713 | $0.0702 |
| 2026-04-05 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
