NODE
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0144400 | $0.0142600 | $0.0144900 | $0.0142600 |
| 2026-03-01 | $0.0142600 | $0.0142000 | $0.0142600 | $0.0141100 |
| 2026-03-02 | $0.0142000 | $0.0142400 | $0.0142400 | $0.0141500 |
| 2026-03-03 | $0.0141100 | $0.0143000 | $0.0143100 | $0.0140600 |
| 2026-03-06 | $0.0140800 | $0.0142000 | $0.0142900 | $0.0140800 |
| 2026-03-07 | $0.0143600 | $0.0142600 | $0.0144300 | $0.0140000 |
| 2026-03-31 | $0.0129300 | $0.0127400 | $0.0129300 | $0.0127400 |
| 2026-04-01 | $0.0127400 | $0.0125300 | $0.0127400 | $0.0125300 |
| 2026-04-02 | $0.0126600 | $0.0119700 | $0.0129600 | $0.0110800 |
| 2026-04-03 | $0.0125300 | $0.0124800 | $0.0125300 | $0.0124800 |
| 2026-04-04 | $0.0131200 | $0.0130500 | $0.0132000 | $0.0117100 |
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.