| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0022780 | $0.0023390 | $0.0023460 | $0.0022520 |
| 2025-12-29 | $0.0023450 | $0.0023480 | $0.0023520 | $0.0023420 |
| 2026-01-02 | $0.0023100 | $0.0022740 | $0.0023580 | $0.0022470 |
| 2026-01-03 | $0.0022800 | $0.0022800 | $0.0022880 | $0.0022790 |
| 2026-02-28 | $0.0013850 | $0.0014640 | $0.0015800 | $0.0013290 |
| 2026-03-01 | $0.0014640 | $0.0013290 | $0.0015820 | $0.0013290 |
| 2026-03-02 | $0.0013290 | $0.0013110 | $0.0014370 | $0.0013090 |
| 2026-03-03 | $0.0013030 | $0.0013040 | $0.0013090 | $0.0013010 |
| 2026-03-06 | $0.0012230 | $0.0011760 | $0.0012230 | $0.0011730 |
| 2026-03-07 | $0.0011300 | $0.0011470 | $0.0011500 | $0.0011260 |
| 2026-03-08 | $0.0011250 | $0.0011450 | $0.0013320 | $0.0011150 |
| 2026-03-09 | $0.0011120 | $0.0011130 | $0.0011170 | $0.0011120 |
| 2026-03-31 | $0.0008220 | $0.0007630 | $0.0008780 | $0.0007500 |
| 2026-04-01 | $0.0007630 | $0.0006380 | $0.0007700 | $0.0006260 |
| 2026-04-02 | $0.0006380 | $0.0005570 | $0.0006750 | $0.0005280 |
| 2026-04-03 | $0.0005570 | $0.0005420 | $0.0005580 | $0.0005230 |
| 2026-04-04 | $0.0005420 | $0.0006190 | $0.0006770 | $0.0005390 |
| 2026-04-05 | $0.0004620 | $0.0004320 | $0.0004700 | $0.0004300 |
BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.
BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.
55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.
It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:

Team
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 500000000 |
| 开始日期 | 2017-05-10 |
| 结束日期 | 2017-05-10 |
| 募集资金 (BTC) | 6,902.342 BTC |
| 募集资金 (USD) | 12202995.54 |
| 开始价格 (USD) | 0.0434 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/boscoin |
| 白皮书 | https://www.boscoin.io/wp-content/uploads/2017/02/boscoinwhitepaperv20170202.pdf |