COCOS
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2025-12-29 | $4.39 | $4.39 | $4.40 | $4.39 |
| 2026-01-02 | $4.44 | $4.50 | $4.50 | $4.50 |
| 2026-01-03 | $4.50 | $4.53 | $4.53 | $4.53 |
| 2026-01-04 | $4.53 | $4.58 | $4.58 | $4.58 |
| 2026-01-05 | $4.58 | $4.59 | $4.60 | $4.57 |
| 2026-01-31 | $4.21 | $3.93 | $3.93 | $3.93 |
| 2026-02-01 | $3.93 | $3.85 | $3.85 | $3.85 |
| 2026-02-02 | $3.85 | $3.94 | $3.94 | $3.94 |
| 2026-02-03 | $3.94 | $3.92 | $3.94 | $3.92 |
| 2026-02-28 | $3.29 | $3.35 | $3.35 | $3.35 |
| 2026-03-01 | $3.35 | $3.29 | $3.29 | $3.29 |
| 2026-03-02 | $3.29 | $3.44 | $3.44 | $3.44 |
| 2026-03-03 | $3.44 | $3.45 | $3.45 | $3.44 |
| 2026-03-06 | $3.54 | $3.41 | $3.41 | $3.41 |
| 2026-03-07 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2026-03-08 | $3.36 | $3.30 | $3.30 | $3.30 |
| 2026-03-09 | $3.30 | $3.31 | $3.32 | $3.30 |
| 2026-03-31 | $3.34 | $3.41 | $3.41 | $3.41 |
| 2026-04-01 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2026-04-02 | $3.41 | $3.35 | $3.35 | $3.35 |
| 2026-04-03 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2026-04-04 | $3.35 | $3.37 | $3.37 | $3.37 |
| 2026-04-05 | $3.37 | $3.36 | $3.37 | $3.36 |
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.