COW
CoW Protocol 秩 245
545,444,372 COW
买卖
Get Wallet
CoW Protocol
CoW Protocol 价钱 $ 0.1962
$ 0.1962
CoW Protocol 24h Vol
$4,930,229
$4,930,229
CoW Protocol 市值 $107,015,684
$107,015,684
24小时
56 BTC 1 H
-0.28 %
24 H
4.19 %
7 d
-0.63 %
今天 CoW Protocol 目前以美元计价
0.1962
USD, 如果转换为 Bitcoin 是
0.00000223
BTC. 总计 545,444,372 COW 目前正在市场上流传。 CoW Protocol 价格目前正在经历变化 4.19 %, 校验 所有加密货币. 过去24小时 0.049 M US dollars CoW Protocol 已被交易 加密交换. 得到 CoW Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
CoW Protocol
符号
COW
算法
N/A
BTC 价钱
0.00000223 BTC
BTC 市场
1,214 BTC
BTC 24h Vol
56 BTC
开采的总硬币
545,444,372 COW
1h
-0.28 %
24h
4.19 %
7d
-0.63 %
网站
N/A
Reddit
N/A
Share CoW Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.2150000 | $0.2163000 | $0.2186000 | $0.2133000 |
| 2025-12-29 | $0.2163000 | $0.2161000 | $0.2163000 | $0.2161000 |
| 2026-01-02 | $0.2229000 | $0.2311000 | $0.2319000 | $0.2207000 |
| 2026-01-03 | $0.2311000 | $0.2338000 | $0.2348000 | $0.2272000 |
| 2026-01-04 | $0.2338000 | $0.2373000 | $0.2394000 | $0.2318000 |
| 2026-01-05 | $0.2373000 | $0.2377000 | $0.2396000 | $0.2373000 |
| 2026-01-31 | $0.1754000 | $0.1613000 | $0.1811000 | $0.1474000 |
| 2026-02-01 | $0.1613000 | $0.1588000 | $0.1668000 | $0.1562000 |
| 2026-02-02 | $0.1588000 | $0.1666000 | $0.1673000 | $0.1533000 |
| 2026-02-03 | $0.1666000 | $0.1663000 | $0.1666000 | $0.1663000 |
| 2026-02-28 | $0.2129000 | $0.2147000 | $0.2160000 | $0.2012000 |
| 2026-03-01 | $0.2147000 | $0.2075000 | $0.2203000 | $0.2046000 |
| 2026-03-02 | $0.2075000 | $0.2188000 | $0.2265000 | $0.2075000 |
| 2026-03-03 | $0.2188000 | $0.2190000 | $0.2192000 | $0.2188000 |
| 2026-03-06 | $0.2474000 | $0.2364000 | $0.2547000 | $0.2341000 |
| 2026-03-07 | $0.2364000 | $0.2369000 | $0.2369000 | $0.2364000 |
| 2026-03-08 | $0.2302000 | $0.2147000 | $0.2333000 | $0.2113000 |
| 2026-03-09 | $0.2147000 | $0.2150000 | $0.2150000 | $0.2147000 |
| 2026-03-31 | $0.1961000 | $0.2059000 | $0.2066000 | $0.1960000 |
| 2026-04-01 | $0.2059000 | $0.2084000 | $0.2099000 | $0.2037000 |
| 2026-04-02 | $0.2084000 | $0.2012000 | $0.2101000 | $0.1957000 |
| 2026-04-03 | $0.2012000 | $0.2031000 | $0.2052000 | $0.1988000 |
| 2026-04-04 | $0.2031000 | $0.2041000 | $0.2052000 | $0.2012000 |
| 2026-04-05 | $0.2041000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2026-04-30 | $0.1869000 | $0.1843000 | $0.1894000 | $0.1834000 |
| 2026-05-01 | $0.1843000 | $0.1835000 | $0.1881000 | $0.1835000 |
| 2026-05-02 | $0.1835000 | $0.1857000 | $0.1874000 | $0.1835000 |
| 2026-05-03 | $0.1857000 | $0.1874000 | $0.1898000 | $0.1835000 |
| 2026-05-04 | $0.1874000 | $0.1906000 | $0.1933000 | $0.1864000 |
| 2026-05-05 | $0.1905000 | $0.1906000 | $0.1906000 | $0.1905000 |
| 2026-05-31 | $0.1583000 | $0.1606000 | $0.1612000 | $0.1570000 |
| 2026-06-01 | $0.1607000 | $0.1607000 | $0.1608000 | $0.1607000 |
| 2026-06-02 | $0.1593000 | $0.1509000 | $0.1667000 | $0.1491000 |
| 2026-06-03 | $0.1509000 | $0.1499000 | $0.1591000 | $0.1484000 |
| 2026-06-04 | $0.1499000 | $0.1392000 | $0.1507000 | $0.1375000 |
| 2026-06-05 | $0.1392000 | $0.1339000 | $0.1396000 | $0.1266000 |
| 2026-06-06 | $0.1339000 | $0.1341000 | $0.1342000 | $0.1339000 |
