DEVVE
Devve 秩 734
96,443,724 DEVVE
买卖
Get Wallet
Devve
Devve 价钱 $ 0.2034
$ 0.2034
Devve 24h Vol
$633,994
$633,994
Devve 市值 $19,618,309
$19,618,309
24小时
7 BTC 1 H
-2.25 %
24 H
-8.14 %
7 d
-33.60 %
今天 Devve 目前以美元计价
0.2034
USD, 如果转换为 Bitcoin 是
0.00000231
BTC. 总计 96,443,724 DEVVE 目前正在市场上流传。 Devve 价格目前正在经历变化 -8.14 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Devve 已被交易 加密交换. 得到 Devve's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Devve
符号
DEVVE
算法
N/A
BTC 价钱
0.00000231 BTC
BTC 市场
223 BTC
BTC 24h Vol
7 BTC
开采的总硬币
96,443,724 DEVVE
1h
-2.25 %
24h
-8.14 %
7d
-33.60 %
网站
N/A
Reddit
N/A
Share Devve Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.2270000 | $0.2259000 | $0.2357000 | $0.2201000 |
| 2025-12-29 | $0.2259000 | $0.2258000 | $0.2261000 | $0.2256000 |
| 2026-01-02 | $0.2291000 | $0.2279000 | $0.2499000 | $0.2276000 |
| 2026-01-03 | $0.2279000 | $0.2247000 | $0.2284000 | $0.2210000 |
| 2026-01-04 | $0.2247000 | $0.2252000 | $0.2253000 | $0.2245000 |
| 2026-01-31 | $0.0914 | $0.0871 | $0.0955 | $0.0850 |
| 2026-02-01 | $0.0871 | $0.0856 | $0.0889 | $0.0840 |
| 2026-02-02 | $0.0856 | $0.0860 | $0.0863 | $0.0856 |
| 2026-02-28 | $0.0535 | $0.0540 | $0.0544 | $0.0525 |
| 2026-03-01 | $0.0540 | $0.0534 | $0.0551 | $0.0534 |
| 2026-03-02 | $0.0534 | $0.0518 | $0.0545 | $0.0509 |
| 2026-03-03 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2026-03-06 | $0.0454100 | $0.0389100 | $0.0456100 | $0.0386900 |
| 2026-03-07 | $0.0389100 | $0.0388400 | $0.0389500 | $0.0388300 |
| 2026-03-08 | $0.0365700 | $0.0337000 | $0.0379900 | $0.0334200 |
| 2026-03-09 | $0.0337000 | $0.0336500 | $0.0337800 | $0.0336000 |
| 2026-03-31 | $0.0263100 | $0.0230500 | $0.0268500 | $0.0217200 |
| 2026-04-01 | $0.0230500 | $0.0225900 | $0.0245500 | $0.0214100 |
| 2026-04-02 | $0.0225900 | $0.0254000 | $0.0263800 | $0.0221200 |
| 2026-04-03 | $0.0254000 | $0.0308300 | $0.0329700 | $0.0253300 |
| 2026-04-04 | $0.0308300 | $0.0281700 | $0.0329000 | $0.0278800 |
| 2026-04-05 | $0.0281700 | $0.0281700 | $0.0281900 | $0.0281300 |
