HTR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.005928 | $0.006029 | $0.006699 | $0.006029 |
| 2026-03-01 | $0.006029 | $0.005920 | $0.005920 | $0.005920 |
| 2026-03-02 | $0.005920 | $0.006195 | $0.006195 | $0.006195 |
| 2026-03-03 | $0.005717 | $0.005623 | $0.005811 | $0.005623 |
| 2026-03-06 | $0.005671 | $0.0047680 | $0.005449 | $0.0040870 |
| 2026-03-07 | $0.005007 | $0.0049130 | $0.005103 | $0.0049080 |
| 2026-03-31 | $0.0046720 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2026-04-01 | $0.0047760 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2026-04-02 | $0.0047680 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2026-04-03 | $0.0046830 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2026-04-04 | $0.0044190 | $0.0045140 | $0.0046100 | $0.0044180 |