LUMIA
Lumia 秩 843
146,585,305 LUMIA
买卖
Get Wallet
Lumia
Lumia 价钱 $ 0.1002
$ 0.1002
Lumia 24h Vol
$2,310,629
$2,310,629
Lumia 市值 $14,683,991
$14,683,991
24小时
26 BTC 1 H
-0.56 %
24 H
5.35 %
7 d
-12.40 %
今天 Lumia 目前以美元计价
0.1002
USD, 如果转换为 Bitcoin 是
0.00000114
BTC. 总计 146,585,305 LUMIA 目前正在市场上流传。 Lumia 价格目前正在经历变化 5.35 %, 校验 所有加密货币. 过去24小时 0.023 M US dollars Lumia 已被交易 加密交换. 得到 Lumia's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Lumia
符号
LUMIA
算法
N/A
BTC 价钱
0.00000114 BTC
BTC 市场
167 BTC
BTC 24h Vol
26 BTC
开采的总硬币
146,585,305 LUMIA
1h
-0.56 %
24h
5.35 %
7d
-12.40 %
网站
N/A
Reddit
N/A
Share Lumia Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.1100000 | $0.1088000 | $0.1138000 | $0.1069000 |
| 2025-12-29 | $0.1088000 | $0.1089000 | $0.1089000 | $0.1080000 |
| 2026-01-02 | $0.1249000 | $0.1260000 | $0.1278000 | $0.1219000 |
| 2026-01-03 | $0.1186000 | $0.1295000 | $0.1295000 | $0.1186000 |
| 2026-01-04 | $0.1279000 | $0.1289000 | $0.1290000 | $0.1270000 |
| 2026-01-31 | $0.0905 | $0.0830 | $0.0905 | $0.0830 |
| 2026-02-01 | $0.0830 | $0.0833 | $0.0833 | $0.0830 |
| 2026-02-02 | $0.0787 | $0.0790 | $0.0791 | $0.0783 |
| 2026-02-28 | $0.0649 | $0.0583 | $0.0649 | $0.0583 |
| 2026-03-01 | $0.0607 | $0.0578 | $0.0626 | $0.0567 |
| 2026-03-02 | $0.0578 | $0.0612 | $0.0637 | $0.0574 |
| 2026-03-03 | $0.0612 | $0.0609 | $0.0612 | $0.0608 |
| 2026-03-06 | $0.0627 | $0.0623 | $0.0644 | $0.0610 |
| 2026-03-07 | $0.0623 | $0.0622 | $0.0623 | $0.0621 |
| 2026-03-08 | $0.0597 | $0.0609 | $0.0639 | $0.0584 |
| 2026-03-09 | $0.0609 | $0.0611 | $0.0613 | $0.0607 |
| 2026-03-31 | $0.0640 | $0.0648 | $0.0648 | $0.0624 |
| 2026-04-01 | $0.0651 | $0.0684 | $0.0691 | $0.0642 |
| 2026-04-02 | $0.0684 | $0.0735 | $0.0742 | $0.0662 |
| 2026-04-03 | $0.0648 | $0.0767 | $0.0767 | $0.0648 |
| 2026-04-04 | $0.0767 | $0.0752 | $0.0767 | $0.0717 |
| 2026-04-05 | $0.0743 | $0.0741 | $0.0743 | $0.0741 |
| 2026-04-30 | $0.1689000 | $0.1425000 | $0.1769000 | $0.1425000 |
| 2026-05-01 | $0.1425000 | $0.1739000 | $0.1800000 | $0.1415000 |
| 2026-05-02 | $0.1739000 | $0.1524000 | $0.1739000 | $0.1524000 |
| 2026-05-03 | $0.1524000 | $0.1657000 | $0.1657000 | $0.1524000 |
| 2026-05-04 | $0.1657000 | $0.1562000 | $0.1657000 | $0.1562000 |
| 2026-05-05 | $0.1469000 | $0.1469000 | $0.1469000 | $0.1463000 |
| 2026-05-31 | $0.1089000 | $0.1055000 | $0.1089000 | $0.1055000 |
| 2026-06-01 | $0.1052000 | $0.1058000 | $0.1058000 | $0.1049000 |
| 2026-06-02 | $0.1033000 | $0.0945 | $0.1033000 | $0.0945 |
| 2026-06-03 | $0.0971 | $0.0973 | $0.1053000 | $0.0965 |
| 2026-06-04 | $0.0973 | $0.0923 | $0.0989 | $0.0882 |
| 2026-06-05 | $0.0945 | $0.0825 | $0.0945 | $0.0825 |
| 2026-06-06 | $0.0818 | $0.0823 | $0.0824 | $0.0818 |
