ORCA
Orca 秩 349
60,157,187 ORCA
买卖
Get Wallet
Orca
Orca 价钱 $ 1.09
$ 1.09
Orca 24h Vol
$8,719,005
$8,719,005
Orca 市值 $65,360,727
$65,360,727
24小时
99 BTC 1 H
-0.58 %
24 H
2.72 %
7 d
-4.54 %
今天 Orca 目前以美元计价
1.09
USD, 如果转换为 Bitcoin 是
0.00001233
BTC. 总计 60,157,187 ORCA 目前正在市场上流传。 Orca 价格目前正在经历变化 2.72 %, 校验 所有加密货币. 过去24小时 0.087 M US dollars Orca 已被交易 加密交换. 得到 Orca's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Orca
符号
ORCA
算法
N/A
BTC 价钱
0.00001233 BTC
BTC 市场
742 BTC
BTC 24h Vol
99 BTC
开采的总硬币
60,157,187 ORCA
1h
-0.58 %
24h
2.72 %
7d
-4.54 %
网站
N/A
Reddit
N/A
Share Orca Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2025-12-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2026-01-02 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2026-01-03 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2026-01-04 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2026-01-05 | $1.16 | $1.24 | $1.24 | $1.16 |
| 2026-01-31 | $0.9938000 | $0.8878000 | $0.9961000 | $0.8300000 |
| 2026-02-01 | $0.8878000 | $0.8647000 | $0.9176000 | $0.8509000 |
| 2026-02-02 | $0.8647000 | $0.9030000 | $0.9098000 | $0.8431000 |
| 2026-02-03 | $0.9030000 | $0.9017000 | $0.9051000 | $0.9016000 |
| 2026-02-28 | $0.8916000 | $0.9036000 | $0.9168000 | $0.8442000 |
| 2026-03-01 | $0.9036000 | $0.8673000 | $0.9147000 | $0.8534000 |
| 2026-03-02 | $0.8673000 | $0.8661000 | $0.9025000 | $0.8554000 |
| 2026-03-03 | $0.8661000 | $0.8682000 | $0.8682000 | $0.8660000 |
| 2026-03-06 | $1.05 | $0.9374000 | $1.12 | $0.9251000 |
| 2026-03-07 | $0.9374000 | $0.9238000 | $0.9381000 | $0.9238000 |
| 2026-03-08 | $0.8973000 | $0.8823000 | $0.9090000 | $0.8705000 |
| 2026-03-09 | $0.8823000 | $0.8862000 | $0.8862000 | $0.8814000 |
| 2026-03-31 | $0.8393000 | $0.9016000 | $0.9042000 | $0.8333000 |
| 2026-04-01 | $0.9016000 | $0.8776000 | $0.9104000 | $0.8704000 |
| 2026-04-02 | $0.8776000 | $0.8351000 | $0.8777000 | $0.8049000 |
| 2026-04-03 | $0.8351000 | $0.8260000 | $0.8549000 | $0.8232000 |
| 2026-04-04 | $0.8260000 | $0.8277000 | $0.8367000 | $0.8202000 |
| 2026-04-05 | $0.8277000 | $0.8282000 | $0.8282000 | $0.8277000 |
| 2026-04-30 | $1.63 | $2.14 | $2.16 | $1.48 |
| 2026-05-01 | $2.14 | $1.99 | $2.29 | $1.88 |
| 2026-05-02 | $1.99 | $2.09 | $2.41 | $1.90 |
| 2026-05-03 | $2.09 | $2.01 | $2.19 | $2.01 |
| 2026-05-04 | $2.01 | $1.80 | $2.06 | $1.80 |
| 2026-05-05 | $1.80 | $1.81 | $1.81 | $1.80 |
| 2026-05-31 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2026-06-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-06-02 | $1.26 | $1.16 | $1.26 | $1.14 |
| 2026-06-03 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2026-06-04 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2026-06-05 | $1.11 | $1.02 | $1.12 | $0.9942000 |
| 2026-06-06 | $1.02 | $1.03 | $1.05 | $1.02 |
