VINE
Vine Coin 秩 595
999,994,104 VINE
买卖
Get Wallet
Vine Coin
Vine Coin 价钱 $ 0.0280
$ 0.0280
Vine Coin 24h Vol
$4,793,060
$4,793,060
Vine Coin 市值 $28,032,614
$28,032,614
24小时
54 BTC 1 H
-0.52 %
24 H
5.21 %
7 d
-5.42 %
今天 Vine Coin 目前以美元计价
0.0280
USD, 如果转换为 Bitcoin 是
0.00000032
BTC. 总计 999,994,104 VINE 目前正在市场上流传。 Vine Coin 价格目前正在经历变化 5.21 %, 校验 所有加密货币. 过去24小时 0.048 M US dollars Vine Coin 已被交易 加密交换. 得到 Vine Coin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Vine Coin
符号
VINE
算法
N/A
BTC 价钱
0.00000032 BTC
BTC 市场
318 BTC
BTC 24h Vol
54 BTC
开采的总硬币
999,994,104 VINE
1h
-0.52 %
24h
5.21 %
7d
-5.42 %
网站
N/A
Reddit
N/A
Share Vine Coin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0282500 | $0.0271200 | $0.0283900 | $0.0266700 |
| 2025-12-29 | $0.0271100 | $0.0271600 | $0.0271600 | $0.0270900 |
| 2026-01-02 | $0.0283700 | $0.0299200 | $0.0300700 | $0.0280300 |
| 2026-01-03 | $0.0299200 | $0.0300800 | $0.0305000 | $0.0290500 |
| 2026-01-04 | $0.0299800 | $0.0301700 | $0.0302600 | $0.0299700 |
| 2026-01-31 | $0.0246200 | $0.0224100 | $0.0246500 | $0.0187200 |
| 2026-02-01 | $0.0224100 | $0.0211200 | $0.0229000 | $0.0208700 |
| 2026-02-02 | $0.0211200 | $0.0215000 | $0.0215500 | $0.0199600 |
| 2026-02-03 | $0.0214900 | $0.0214300 | $0.0215000 | $0.0214300 |
| 2026-02-28 | $0.0165600 | $0.0169400 | $0.0169400 | $0.0152300 |
| 2026-03-01 | $0.0169400 | $0.0163000 | $0.0173900 | $0.0158900 |
| 2026-03-02 | $0.0163000 | $0.0165100 | $0.0172200 | $0.0161900 |
| 2026-03-03 | $0.0165400 | $0.0166000 | $0.0166100 | $0.0165300 |
| 2026-03-06 | $0.0175600 | $0.0171900 | $0.0177600 | $0.0168400 |
| 2026-03-07 | $0.0171900 | $0.0172700 | $0.0172700 | $0.0171900 |
| 2026-03-08 | $0.0165900 | $0.0168700 | $0.0171500 | $0.0164100 |
| 2026-03-09 | $0.0168700 | $0.0167900 | $0.0168800 | $0.0167300 |
| 2026-03-31 | $0.0161900 | $0.0171100 | $0.0176000 | $0.0159800 |
| 2026-04-01 | $0.0171100 | $0.0174000 | $0.0176900 | $0.0170700 |
| 2026-04-02 | $0.0174000 | $0.0182600 | $0.0185700 | $0.0169000 |
| 2026-04-03 | $0.0182600 | $0.0185600 | $0.0190200 | $0.0180500 |
| 2026-04-04 | $0.0185600 | $0.0179400 | $0.0188200 | $0.0177200 |
| 2026-04-05 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2026-04-30 | $0.0150600 | $0.0147300 | $0.0155900 | $0.0146300 |
| 2026-05-01 | $0.0147300 | $0.0154400 | $0.0163700 | $0.0147300 |
| 2026-05-02 | $0.0154400 | $0.0154700 | $0.0157000 | $0.0151200 |
| 2026-05-03 | $0.0154700 | $0.0152800 | $0.0157700 | $0.0151000 |
| 2026-05-04 | $0.0152800 | $0.0149000 | $0.0157700 | $0.0146000 |
| 2026-05-05 | $0.0149000 | $0.0149200 | $0.0149700 | $0.0149000 |
| 2026-05-31 | $0.0156000 | $0.0157800 | $0.0163500 | $0.0154100 |
| 2026-06-01 | $0.0157800 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2026-06-02 | $0.0142900 | $0.0133200 | $0.0150100 | $0.0132100 |
| 2026-06-03 | $0.0133200 | $0.0127700 | $0.0138300 | $0.0126600 |
| 2026-06-04 | $0.0127700 | $0.0114000 | $0.0127700 | $0.0110000 |
| 2026-06-05 | $0.0114000 | $0.0108100 | $0.0114500 | $0.0103000 |
| 2026-06-06 | $0.0104000 | $0.0105000 | $0.0105000 | $0.0104000 |
