PROMPT
Wayfinder 秩 721
393,815,051 PROMPT
买卖
Get Wallet
Wayfinder
Wayfinder 价钱 $ 0.0514
$ 0.0514
Wayfinder 24h Vol
$18,106,691
$18,106,691
Wayfinder 市值 $20,223,106
$20,223,106
24小时
205 BTC 1 H
-0.71 %
24 H
7.70 %
7 d
-25.68 %
今天 Wayfinder 目前以美元计价
0.0514
USD, 如果转换为 Bitcoin 是
0.00000058
BTC. 总计 393,815,051 PROMPT 目前正在市场上流传。 Wayfinder 价格目前正在经历变化 7.70 %, 校验 所有加密货币. 过去24小时 0.181 M US dollars Wayfinder 已被交易 加密交换. 得到 Wayfinder's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wayfinder
符号
PROMPT
算法
N/A
BTC 价钱
0.00000058 BTC
BTC 市场
229 BTC
BTC 24h Vol
205 BTC
开采的总硬币
393,815,051 PROMPT
1h
-0.71 %
24h
7.70 %
7d
-25.68 %
网站
N/A
Reddit
N/A
Share Wayfinder Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0505 | $0.0498500 | $0.0519 | $0.0487400 |
| 2025-12-29 | $0.0498500 | $0.0496600 | $0.0498500 | $0.0495700 |
| 2026-01-02 | $0.0540 | $0.0568 | $0.0578 | $0.0525 |
| 2026-01-03 | $0.0568 | $0.0604 | $0.0648 | $0.0554 |
| 2026-01-04 | $0.0604 | $0.0609 | $0.0611 | $0.0604 |
| 2026-01-31 | $0.0688 | $0.0622 | $0.0689 | $0.0546 |
| 2026-02-01 | $0.0622 | $0.0596 | $0.0640 | $0.0558 |
| 2026-02-02 | $0.0596 | $0.0616 | $0.0616 | $0.0588 |
| 2026-02-28 | $0.0452400 | $0.0438300 | $0.0455000 | $0.0417800 |
| 2026-03-01 | $0.0438300 | $0.0427600 | $0.0447500 | $0.0418700 |
| 2026-03-02 | $0.0427600 | $0.0438300 | $0.0444300 | $0.0418500 |
| 2026-03-03 | $0.0438300 | $0.0436900 | $0.0439300 | $0.0436800 |
| 2026-03-06 | $0.0443100 | $0.0442300 | $0.0464400 | $0.0433100 |
| 2026-03-07 | $0.0442300 | $0.0441100 | $0.0442300 | $0.0441000 |
| 2026-03-08 | $0.0426700 | $0.0420400 | $0.0431500 | $0.0417200 |
| 2026-03-09 | $0.0420400 | $0.0421100 | $0.0421100 | $0.0419900 |
| 2026-03-31 | $0.0285300 | $0.0300400 | $0.0327800 | $0.0280900 |
| 2026-04-01 | $0.0300400 | $0.0305600 | $0.0312800 | $0.0294300 |
| 2026-04-02 | $0.0305600 | $0.0334600 | $0.0360100 | $0.0285000 |
| 2026-04-03 | $0.0334600 | $0.0319800 | $0.0391400 | $0.0316800 |
| 2026-04-04 | $0.0319800 | $0.0324400 | $0.0336900 | $0.0310800 |
| 2026-04-05 | $0.0324400 | $0.0324500 | $0.0324600 | $0.0324000 |
| 2026-04-30 | $0.0349900 | $0.0347600 | $0.0369000 | $0.0341700 |
| 2026-05-01 | $0.0347600 | $0.0353300 | $0.0364000 | $0.0347500 |
| 2026-05-02 | $0.0353300 | $0.0355500 | $0.0359500 | $0.0348100 |
| 2026-05-03 | $0.0355500 | $0.0347700 | $0.0365100 | $0.0342000 |
| 2026-05-04 | $0.0347700 | $0.0369800 | $0.0390700 | $0.0345000 |
| 2026-05-05 | $0.0369800 | $0.0369600 | $0.0369800 | $0.0369600 |
| 2026-05-31 | $0.0324300 | $0.0324600 | $0.0331200 | $0.0317400 |
| 2026-06-01 | $0.0324600 | $0.0324200 | $0.0324600 | $0.0324100 |
| 2026-06-02 | $0.0320200 | $0.0292700 | $0.0320400 | $0.0289300 |
| 2026-06-03 | $0.0292700 | $0.0295100 | $0.0307500 | $0.0288100 |
| 2026-06-04 | $0.0295100 | $0.0267700 | $0.0296500 | $0.0261500 |
| 2026-06-05 | $0.0267700 | $0.0246100 | $0.0271600 | $0.0236000 |
| 2026-06-06 | $0.0246100 | $0.0247400 | $0.0247900 | $0.0246100 |
