WLFI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.1448000 | $0.1445000 | $0.1461000 | $0.1428000 |
| 2025-12-29 | $0.1445000 | $0.1445000 | $0.1446000 | $0.1445000 |
| 2026-01-02 | $0.1465000 | $0.1545000 | $0.1548000 | $0.1464000 |
| 2026-01-03 | $0.1545000 | $0.1726000 | $0.1818000 | $0.1500000 |
| 2026-01-04 | $0.1726000 | $0.1708000 | $0.1814000 | $0.1681000 |
| 2026-01-05 | $0.1708000 | $0.1708000 | $0.1708000 | $0.1707000 |
| 2026-01-31 | $0.1538000 | $0.1327000 | $0.1545000 | $0.1248000 |
| 2026-02-01 | $0.1327000 | $0.1296000 | $0.1366000 | $0.1173000 |
| 2026-02-02 | $0.1296000 | $0.1306000 | $0.1356000 | $0.1229000 |
| 2026-02-03 | $0.1306000 | $0.1307000 | $0.1307000 | $0.1304000 |
| 2026-02-28 | $0.1109000 | $0.1127000 | $0.1138000 | $0.1054000 |
| 2026-03-01 | $0.1127000 | $0.1081000 | $0.1165000 | $0.1061000 |
| 2026-03-02 | $0.1081000 | $0.1071000 | $0.1110000 | $0.1044000 |
| 2026-03-03 | $0.1071000 | $0.1072000 | $0.1072000 | $0.1071000 |
| 2026-03-06 | $0.1029000 | $0.0999900 | $0.1042000 | $0.0985 |
| 2026-03-07 | $0.0999900 | $0.1001000 | $0.1001000 | $0.0999900 |
| 2026-03-08 | $0.0962 | $0.0974 | $0.1015000 | $0.0940 |
| 2026-03-09 | $0.0974 | $0.0973 | $0.0974 | $0.0973 |
| 2026-03-31 | $0.0984 | $0.0988 | $0.0998500 | $0.0972 |
| 2026-04-01 | $0.0988 | $0.0997500 | $0.1022000 | $0.0980 |
| 2026-04-02 | $0.0997500 | $0.0999800 | $0.1008000 | $0.0971 |
| 2026-04-03 | $0.0999800 | $0.0987 | $0.1011000 | $0.0971 |
| 2026-04-04 | $0.0987 | $0.0984 | $0.1001000 | $0.0975 |
| 2026-04-05 | $0.0985 | $0.0986 | $0.0986 | $0.0985 |