GEAR
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0003850 | $0.0003820 | $0.0004060 | $0.0003590 |
| 2026-03-01 | $0.0003820 | $0.0003720 | $0.0003990 | $0.0003650 |
| 2026-03-02 | $0.0003720 | $0.0003430 | $0.0003920 | $0.0002160 |
| 2026-03-03 | $0.0003430 | $0.0003410 | $0.0003440 | $0.0003400 |
| 2026-03-06 | $0.0003460 | $0.0003370 | $0.0003540 | $0.0003260 |
| 2026-03-07 | $0.0003370 | $0.0003360 | $0.0003390 | $0.0003360 |
| 2026-03-08 | $0.0003310 | $0.0003120 | $0.0003370 | $0.0003110 |
| 2026-03-09 | $0.0003120 | $0.0003120 | $0.0003140 | $0.0003120 |
| 2026-03-31 | $0.0003070 | $0.0002930 | $0.0003090 | $0.0002890 |
| 2026-04-01 | $0.0002930 | $0.0002990 | $0.0003070 | $0.0002900 |
| 2026-04-02 | $0.0002990 | $0.0003040 | $0.0003050 | $0.0002820 |
| 2026-04-03 | $0.0003040 | $0.0002850 | $0.0003090 | $0.0002850 |
| 2026-04-04 | $0.0002850 | $0.0003040 | $0.0003050 | $0.0002850 |
| 2026-04-05 | $0.0003040 | $0.0002910 | $0.0003040 | $0.0002910 |