SENTIS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0608 | $0.0603 | $0.0697 | $0.0566 |
| 2025-12-29 | $0.0603 | $0.0607 | $0.0608 | $0.0597 |
| 2026-01-02 | $0.0560 | $0.0536 | $0.0572 | $0.0535 |
| 2026-01-03 | $0.0536 | $0.0541 | $0.0544 | $0.0526 |
| 2026-01-04 | $0.0541 | $0.0537 | $0.0588 | $0.0530 |
| 2026-01-05 | $0.0537 | $0.0525 | $0.0540 | $0.0518 |
| 2026-01-31 | $0.0399100 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2026-02-01 | $0.0399200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2026-02-02 | $0.0399500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2026-02-03 | $0.0399500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2026-02-28 | $0.0399600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2026-03-01 | $0.0400000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-02 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-03 | $0.0399600 | $0.0399600 | $0.0399700 | $0.0399600 |
| 2026-03-06 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-07 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-08 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-09 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-03-31 | $0.0399300 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2026-04-01 | $0.0399200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2026-04-02 | $0.0399500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-04-03 | $0.0399600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2026-04-04 | $0.0399500 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2026-04-05 | $0.0399600 | $0.0399600 | $0.0399600 | $0.0399600 |