UDS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $2.25 | $2.44 | $2.45 | $2.24 |
| 2025-12-29 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2026-01-02 | $2.71 | $2.68 | $2.73 | $2.67 |
| 2026-01-03 | $2.68 | $2.67 | $2.68 | $2.64 |
| 2026-01-04 | $2.67 | $2.65 | $2.68 | $2.63 |
| 2026-01-05 | $2.65 | $2.65 | $2.66 | $2.65 |
| 2026-01-31 | $2.30 | $2.26 | $2.31 | $2.25 |
| 2026-02-01 | $2.26 | $2.24 | $2.27 | $2.23 |
| 2026-02-02 | $2.24 | $2.22 | $2.25 | $2.21 |
| 2026-02-03 | $2.22 | $2.23 | $2.23 | $2.22 |
| 2026-02-28 | $1.84 | $1.82 | $1.85 | $1.82 |
| 2026-03-01 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2026-03-02 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2026-03-03 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2026-03-06 | $1.87 | $1.89 | $1.89 | $1.86 |
| 2026-03-07 | $1.89 | $1.88 | $1.89 | $1.88 |
| 2026-03-08 | $1.90 | $1.88 | $1.90 | $1.88 |
| 2026-03-09 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2026-03-31 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2026-04-01 | $1.72 | $1.71 | $1.73 | $1.71 |
| 2026-04-02 | $1.71 | $1.71 | $1.71 | $1.70 |
| 2026-04-03 | $1.71 | $1.68 | $1.71 | $1.68 |
| 2026-04-04 | $1.68 | $1.62 | $1.69 | $1.62 |
| 2026-04-05 | $1.62 | $1.62 | $1.62 | $1.62 |