CCX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2026-03-01 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2026-03-02 | $1.18 | $1.24 | $1.24 | $1.24 |
| 2026-03-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-03-06 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2026-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-03-08 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2026-03-09 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2026-03-31 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2026-04-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-04-02 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2026-04-03 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2026-04-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.