GIO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-03-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-03-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-03-03 | $0.0006880 | $0.0006870 | $0.0006900 | $0.0006860 |
| 2026-03-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-03-07 | $0.0006810 | $0.0006820 | $0.0006830 | $0.0006810 |
| 2026-03-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-04-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-04-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-04-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-04-04 | $0.0006700 | $0.0006690 | $0.0006700 | $0.0006690 |
| 2026-04-30 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-05-01 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-05-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-05-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-05-04 | $0.0007860 | $0.0007840 | $0.0007860 | $0.0007840 |
| 2026-05-31 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-06-01 | $0.0007360 | $0.0007370 | $0.0007380 | $0.0007360 |
| 2026-06-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-06-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-06-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2026-06-05 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006370 |
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.