KTA
Keeta Järg 237
450,100,600 KTA
Osta / Müü
Get Wallet
Keeta
Keeta Hind $ 0.2565
$ 0.2565
Keeta 24h Vol
$4,251,801
$4,251,801
Keeta Turuosa ülempiirid $115,428,274
$115,428,274
24h turumaht
48 BTC 1 H
-0.34 %
24 H
5.49 %
7 d
-15.58 %
Täna Keeta USA dollarites on praegu hind
0.2565
USD, ja kui see on muudetud Bitcoin on
0.00000291
BTC. Kogusumma 450,100,600 KTA praegu ringlusse turul. Keeta hinnad muutuvad praegu 5.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.043 M US dollars Keeta on kaubeldatud Krüptovahetused. Hangi Keeta's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Keeta
Sümbol
KTA
Algoritm
N/A
BTC Hind
0.00000291 BTC
BTC Turg
1,310 BTC
BTC 24h Vol
48 BTC
Kokku hangitud münte
450,100,600 KTA
1h
-0.34 %
24h
5.49 %
7d
-15.58 %
Veebisait
N/A
Reddit
N/A
Share Keeta Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2330000 | $0.2226000 | $0.2390000 | $0.2138000 |
| 2025-12-29 | $0.2226000 | $0.2217000 | $0.2231000 | $0.2217000 |
| 2026-01-02 | $0.2164000 | $0.2280000 | $0.2303000 | $0.2080000 |
| 2026-01-03 | $0.2280000 | $0.2274000 | $0.2362000 | $0.2207000 |
| 2026-01-04 | $0.2274000 | $0.2387000 | $0.2387000 | $0.2261000 |
| 2026-01-05 | $0.2387000 | $0.2381000 | $0.2388000 | $0.2381000 |
| 2026-01-31 | $0.2610000 | $0.2678000 | $0.2738000 | $0.2220000 |
| 2026-02-01 | $0.2678000 | $0.2489000 | $0.2890000 | $0.2364000 |
| 2026-02-02 | $0.2489000 | $0.2777000 | $0.2838000 | $0.2368000 |
| 2026-02-03 | $0.2777000 | $0.2783000 | $0.2787000 | $0.2777000 |
| 2026-02-28 | $0.2450000 | $0.2494000 | $0.2531000 | $0.2206000 |
| 2026-03-01 | $0.2494000 | $0.2416000 | $0.2571000 | $0.2376000 |
| 2026-03-02 | $0.2416000 | $0.2512000 | $0.2565000 | $0.2342000 |
| 2026-03-03 | $0.2512000 | $0.2516000 | $0.2517000 | $0.2510000 |
| 2026-03-06 | $0.2454000 | $0.2371000 | $0.2475000 | $0.2298000 |
| 2026-03-07 | $0.2371000 | $0.2372000 | $0.2373000 | $0.2371000 |
| 2026-03-08 | $0.2337000 | $0.2266000 | $0.2342000 | $0.2265000 |
| 2026-03-09 | $0.2266000 | $0.2264000 | $0.2272000 | $0.2263000 |
| 2026-03-31 | $0.1820000 | $0.1922000 | $0.2696000 | $0.1820000 |
| 2026-04-01 | $0.1922000 | $0.1730000 | $0.1936000 | $0.1628000 |
| 2026-04-02 | $0.1730000 | $0.1612000 | $0.1783000 | $0.1497000 |
| 2026-04-03 | $0.1612000 | $0.1693000 | $0.1754000 | $0.1527000 |
| 2026-04-04 | $0.1693000 | $0.1701000 | $0.1778000 | $0.1650000 |
| 2026-04-05 | $0.1701000 | $0.1703000 | $0.1703000 | $0.1701000 |
Seotud mündid
