MULTI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.1712000 | $0.1734000 | $0.1802000 | $0.1712000 |
| 2026-03-01 | $0.1734000 | $0.1878000 | $0.1878000 | $0.1727000 |
| 2026-03-02 | $0.1878000 | $0.1866000 | $0.1881000 | $0.1777000 |
| 2026-03-03 | $0.1866000 | $0.1849000 | $0.1866000 | $0.1849000 |
| 2026-03-06 | $0.2073000 | $0.2060000 | $0.2073000 | $0.1882000 |
| 2026-03-07 | $0.1890000 | $0.1894000 | $0.1894000 | $0.1890000 |
| 2026-03-31 | $0.2017000 | $0.1947000 | $0.2039000 | $0.1883000 |
| 2026-04-01 | $0.1947000 | $0.2067000 | $0.2067000 | $0.1947000 |
| 2026-04-02 | $0.2067000 | $0.2091000 | $0.2373000 | $0.1886000 |
| 2026-04-03 | $0.2091000 | $0.2132000 | $0.2335000 | $0.1960000 |
| 2026-04-04 | $0.2026000 | $0.2025000 | $0.2026000 | $0.2019000 |