PROVE
Succinct Järg 325
195,000,000 PROVE
Osta / Müü
Get Wallet
Succinct
Succinct Hind $ 0.3813
$ 0.3813
Succinct 24h Vol
$11,365,533
$11,365,533
Succinct Turuosa ülempiirid $74,356,506
$74,356,506
24h turumaht
129 BTC 1 H
1.74 %
24 H
9.27 %
7 d
-5.47 %
Täna Succinct USA dollarites on praegu hind
0.3813
USD, ja kui see on muudetud Bitcoin on
0.00000433
BTC. Kogusumma 195,000,000 PROVE praegu ringlusse turul. Succinct hinnad muutuvad praegu 9.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.114 M US dollars Succinct on kaubeldatud Krüptovahetused. Hangi Succinct's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Succinct
Sümbol
PROVE
Algoritm
N/A
BTC Hind
0.00000433 BTC
BTC Turg
844 BTC
BTC 24h Vol
129 BTC
Kokku hangitud münte
195,000,000 PROVE
1h
1.74 %
24h
9.27 %
7d
-5.47 %
Veebisait
N/A
Reddit
N/A
Share Succinct Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.4022000 | $0.3968000 | $0.4191000 | $0.3937000 |
| 2025-12-29 | $0.3970000 | $0.3968000 | $0.3972000 | $0.3964000 |
| 2026-01-02 | $0.4154000 | $0.4348000 | $0.4356000 | $0.4094000 |
| 2026-01-03 | $0.4348000 | $0.4358000 | $0.4396000 | $0.4253000 |
| 2026-01-04 | $0.4358000 | $0.4525000 | $0.4594000 | $0.4317000 |
| 2026-01-05 | $0.4525000 | $0.4526000 | $0.4542000 | $0.4521000 |
| 2026-01-31 | $0.3904000 | $0.3388000 | $0.3986000 | $0.3219000 |
| 2026-02-01 | $0.3388000 | $0.3275000 | $0.3560000 | $0.3234000 |
| 2026-02-02 | $0.3275000 | $0.3431000 | $0.3447000 | $0.3214000 |
| 2026-02-03 | $0.3434000 | $0.3402000 | $0.3435000 | $0.3402000 |
| 2026-02-28 | $0.2900000 | $0.2909000 | $0.2931000 | $0.2689000 |
| 2026-03-01 | $0.2909000 | $0.2923000 | $0.3078000 | $0.2831000 |
| 2026-03-02 | $0.2923000 | $0.2943000 | $0.3181000 | $0.2916000 |
| 2026-03-03 | $0.2943000 | $0.2952000 | $0.2959000 | $0.2943000 |
| 2026-03-06 | $0.2775000 | $0.2652000 | $0.2825000 | $0.2613000 |
| 2026-03-07 | $0.2652000 | $0.2649000 | $0.2653000 | $0.2649000 |
| 2026-03-08 | $0.2652000 | $0.2626000 | $0.2705000 | $0.2586000 |
| 2026-03-09 | $0.2626000 | $0.2629000 | $0.2629000 | $0.2623000 |
| 2026-03-31 | $0.2289000 | $0.2273000 | $0.2303000 | $0.2239000 |
| 2026-04-01 | $0.2273000 | $0.2243000 | $0.2304000 | $0.2217000 |
| 2026-04-02 | $0.2243000 | $0.2304000 | $0.2348000 | $0.2181000 |
| 2026-04-03 | $0.2304000 | $0.2221000 | $0.2304000 | $0.2197000 |
| 2026-04-04 | $0.2221000 | $0.2193000 | $0.2226000 | $0.2176000 |
| 2026-04-05 | $0.2195000 | $0.2194000 | $0.2196000 | $0.2194000 |
Seotud mündid
