BANK
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0539 | $0.0536 | $0.0571 | $0.0496800 |
| 2025-12-29 | $0.0536 | $0.0532 | $0.0538 | $0.0532 |
| 2026-01-02 | $0.0446500 | $0.0437700 | $0.0446700 | $0.0424800 |
| 2026-01-03 | $0.0437700 | $0.0457800 | $0.0478400 | $0.0432600 |
| 2026-01-04 | $0.0457800 | $0.0456800 | $0.0458800 | $0.0456800 |
| 2026-01-31 | $0.0531 | $0.0472500 | $0.0534 | $0.0450300 |
| 2026-02-01 | $0.0472500 | $0.0443900 | $0.0496500 | $0.0434200 |
| 2026-02-02 | $0.0443900 | $0.0446700 | $0.0446700 | $0.0441400 |
| 2026-02-28 | $0.0375000 | $0.0364400 | $0.0378300 | $0.0354400 |
| 2026-03-01 | $0.0364400 | $0.0371000 | $0.0375700 | $0.0341100 |
| 2026-03-02 | $0.0371000 | $0.0355100 | $0.0375800 | $0.0350000 |
| 2026-03-03 | $0.0355100 | $0.0354000 | $0.0357100 | $0.0354000 |
| 2026-03-06 | $0.0407700 | $0.0400800 | $0.0424400 | $0.0392800 |
| 2026-03-07 | $0.0400800 | $0.0402800 | $0.0403200 | $0.0400700 |
| 2026-03-08 | $0.0405200 | $0.0396700 | $0.0411600 | $0.0385300 |
| 2026-03-09 | $0.0396700 | $0.0397700 | $0.0398600 | $0.0396600 |
| 2026-03-31 | $0.0404700 | $0.0392100 | $0.0413500 | $0.0377700 |
| 2026-04-01 | $0.0392100 | $0.0560 | $0.0659 | $0.0377200 |
| 2026-04-02 | $0.0560 | $0.0299800 | $0.0599 | $0.0296200 |
| 2026-04-03 | $0.0299800 | $0.0289000 | $0.0324000 | $0.0258000 |
| 2026-04-04 | $0.0289000 | $0.0283100 | $0.0309600 | $0.0276800 |
| 2026-04-05 | $0.0283100 | $0.0283100 | $0.0284100 | $0.0282200 |