| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.7259000 | $0.7378000 | $0.7428000 | $0.7186000 |
| 2025-12-29 | $0.7378000 | $0.7369000 | $0.7379000 | $0.7369000 |
| 2026-01-02 | $0.7103000 | $0.7226000 | $0.7319000 | $0.7039000 |
| 2026-01-03 | $0.7226000 | $0.7201000 | $0.7272000 | $0.7140000 |
| 2026-01-04 | $0.7201000 | $0.7245000 | $0.7245000 | $0.7201000 |
| 2026-01-31 | $0.0757 | $0.0708 | $0.0708 | $0.0708 |
| 2026-02-01 | $0.6792000 | $0.5662000 | $0.6796000 | $0.5662000 |
| 2026-02-02 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2026-02-03 | $0.5663000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2026-02-28 | $0.0593 | $0.0603 | $0.0603 | $0.0603 |
| 2026-03-01 | $0.5574000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2026-03-02 | $0.5568000 | $0.5456000 | $0.5568000 | $0.3985000 |
| 2026-03-03 | $0.5456000 | $0.5457000 | $0.5457000 | $0.5456000 |
| 2026-03-06 | $0.0638 | $0.0613 | $0.0613 | $0.0613 |
| 2026-03-07 | $0.5456000 | $0.5456000 | $0.5456000 | $0.5456000 |
| 2026-03-08 | $0.5455000 | $0.5497000 | $0.5497000 | $0.5456000 |
| 2026-03-09 | $0.5497000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2026-03-31 | $0.0601 | $0.0614 | $0.0614 | $0.0614 |
| 2026-04-01 | $0.0614 | $0.0613 | $0.0613 | $0.0613 |
| 2026-04-02 | $0.0613 | $0.0602 | $0.0602 | $0.0602 |
| 2026-04-03 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2026-04-04 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2026-04-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5499000 |
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.
Team:
The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10
The ADST ICO counted with a bonus campaign and will not be minable.
Bonus Structure:
1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached
Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 12009726 |
| 시작 날짜 | 2017-07-07 |
| 종료 날짜 | 2018-01-01 |
| 기금 조성 (BTC) | 5,438.245264965389624 ETH |
| 기금 조성 (USD) | 3796928.46 |
| 초기가 (USD) | 0.10 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Marshall Islands |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/adshares |
| 백서 | https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf |