S
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0772 | $0.0776 | $0.0827 | $0.0770 |
| 2025-12-29 | $0.0777 | $0.0775 | $0.0777 | $0.0775 |
| 2026-01-02 | $0.0806 | $0.0826 | $0.0833 | $0.0792 |
| 2026-01-03 | $0.0826 | $0.0827 | $0.0844 | $0.0796 |
| 2026-01-04 | $0.0827 | $0.0916 | $0.0942 | $0.0827 |
| 2026-01-05 | $0.0916 | $0.0918 | $0.0919 | $0.0915 |
| 2026-01-31 | $0.0614 | $0.0523 | $0.0615 | $0.0474100 |
| 2026-02-01 | $0.0523 | $0.0498900 | $0.0530 | $0.0485700 |
| 2026-02-02 | $0.0498900 | $0.0525 | $0.0551 | $0.0483200 |
| 2026-02-03 | $0.0525 | $0.0524 | $0.0527 | $0.0524 |
| 2026-02-28 | $0.0399400 | $0.0400600 | $0.0402200 | $0.0367000 |
| 2026-03-01 | $0.0400600 | $0.0392700 | $0.0418900 | $0.0382500 |
| 2026-03-02 | $0.0392700 | $0.0404000 | $0.0421300 | $0.0388500 |
| 2026-03-03 | $0.0404600 | $0.0404900 | $0.0405000 | $0.0403500 |
| 2026-03-06 | $0.0414300 | $0.0396600 | $0.0418400 | $0.0392400 |
| 2026-03-07 | $0.0396600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2026-03-08 | $0.0386300 | $0.0385500 | $0.0390800 | $0.0376400 |
| 2026-03-09 | $0.0385500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2026-03-31 | $0.0401100 | $0.0408500 | $0.0413900 | $0.0399800 |
| 2026-04-01 | $0.0408500 | $0.0456100 | $0.0471000 | $0.0406700 |
| 2026-04-02 | $0.0456100 | $0.0418200 | $0.0461100 | $0.0413800 |
| 2026-04-03 | $0.0418200 | $0.0420100 | $0.0429100 | $0.0414500 |
| 2026-04-04 | $0.0420100 | $0.0416600 | $0.0420100 | $0.0409400 |
| 2026-04-05 | $0.0417100 | $0.0417100 | $0.0417200 | $0.0417000 |