XPIN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0024490 | $0.0023700 | $0.0025580 | $0.0023350 |
| 2025-12-29 | $0.0023700 | $0.0023730 | $0.0023790 | $0.0023630 |
| 2026-01-02 | $0.0023830 | $0.0023320 | $0.0023910 | $0.0022390 |
| 2026-01-03 | $0.0023320 | $0.0024270 | $0.0024670 | $0.0023310 |
| 2026-01-04 | $0.0024270 | $0.0027230 | $0.0027230 | $0.0023900 |
| 2026-01-05 | $0.0027230 | $0.0028050 | $0.0028710 | $0.0027080 |
| 2026-01-31 | $0.0022800 | $0.0022740 | $0.0023070 | $0.0021680 |
| 2026-02-01 | $0.0022740 | $0.0022840 | $0.0023210 | $0.0022200 |
| 2026-02-02 | $0.0022840 | $0.0020450 | $0.0023020 | $0.0020440 |
| 2026-02-03 | $0.0020450 | $0.0020400 | $0.0020460 | $0.0020280 |
| 2026-02-28 | $0.0014920 | $0.0014310 | $0.0014990 | $0.0013920 |
| 2026-03-01 | $0.0014310 | $0.0014520 | $0.0014610 | $0.0013760 |
| 2026-03-02 | $0.0014520 | $0.0014010 | $0.0014720 | $0.0013800 |
| 2026-03-03 | $0.0014010 | $0.0014040 | $0.0014080 | $0.0013970 |
| 2026-03-06 | $0.0013790 | $0.0014020 | $0.0014090 | $0.0013320 |
| 2026-03-07 | $0.0014020 | $0.0013960 | $0.0014050 | $0.0013940 |
| 2026-03-08 | $0.0014310 | $0.0013180 | $0.0014550 | $0.0013080 |
| 2026-03-09 | $0.0013180 | $0.0013190 | $0.0013210 | $0.0013180 |
| 2026-03-31 | $0.0011100 | $0.0011110 | $0.0011760 | $0.0010390 |
| 2026-04-01 | $0.0011110 | $0.0010990 | $0.0011150 | $0.0010610 |
| 2026-04-02 | $0.0010990 | $0.0010970 | $0.0011680 | $0.0010930 |
| 2026-04-03 | $0.0010970 | $0.0010460 | $0.0011040 | $0.0010120 |
| 2026-04-04 | $0.0010460 | $0.0010090 | $0.0010750 | $0.0010000 |
| 2026-04-05 | $0.0010090 | $0.0010060 | $0.0010090 | $0.0010050 |