HOOK
Hooked Protocol Sıra 1033
272,248,732 HOOK
Alım / Satım
Get Wallet
Hooked Protocol
Hooked Protocol Fiyat $ 0.0349
$ 0.0349
Hooked Protocol 24h Vol
$4,367,296
$4,367,296
Hooked Protocol Kripto Değeri $9,500,392
$9,500,392
24-Saat Hacmi
50 BTC 1 H
0.49 %
24 H
6.96 %
7 d
-11.87 %
Bugün Hooked Protocol ABD doları cinsinden fiyat şu anda
0.0349
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000040
BTC. Toplamda 272,248,732 HOOK şu anda piyasada dolaşıyor. Hooked Protocol fiyatlar şu anda bir değişiklik yaşıyor 6.96 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.044 M US dollars Hooked Protocol işlem görmüştür Kripto Değişimleri. Almak Hooked Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hooked Protocol
Sembol
HOOK
Algoritma
N/A
BTC fiyat
0.00000040 BTC
BTC pazar
108 BTC
BTC 24h Vol
50 BTC
Toplam Madeni Paralar
272,248,732 HOOK
1h
0.49 %
24h
6.96 %
7d
-11.87 %
Web sitesi
N/A
Reddit
N/A
Share Hooked Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0232000 | $0.0240200 | $0.0240900 | $0.0209000 |
| 2026-03-01 | $0.0240200 | $0.0231900 | $0.0248300 | $0.0223800 |
| 2026-03-02 | $0.0231900 | $0.0228100 | $0.0239900 | $0.0225800 |
| 2026-03-03 | $0.0228100 | $0.0228400 | $0.0229700 | $0.0227900 |
| 2026-03-06 | $0.0228100 | $0.0190700 | $0.0230200 | $0.0185900 |
| 2026-03-07 | $0.0190700 | $0.0191000 | $0.0191900 | $0.0189800 |
| 2026-03-08 | $0.0189300 | $0.0196100 | $0.0224700 | $0.0181500 |
| 2026-03-09 | $0.0196100 | $0.0196200 | $0.0198000 | $0.0194900 |
| 2026-03-31 | $0.009245 | $0.008016 | $0.0100900 | $0.005762 |
| 2026-04-01 | $0.008016 | $0.008494 | $0.009665 | $0.007435 |
| 2026-04-02 | $0.008494 | $0.008153 | $0.008665 | $0.007663 |
| 2026-04-03 | $0.008153 | $0.007785 | $0.008425 | $0.007323 |
| 2026-04-04 | $0.007785 | $0.007927 | $0.009288 | $0.006931 |
| 2026-04-05 | $0.007927 | $0.007953 | $0.007954 | $0.007913 |
İlgili Paralar
