AVAIL
Avail 秩 807
2,346,136,962 AVAIL
买卖
Get Wallet
Avail
Avail 价钱 $ 0.0068
$ 0.0068
Avail 24h Vol
$3,599,056
$3,599,056
Avail 市值 $16,023,295
$16,023,295
24小时
41 BTC 1 H
0.33 %
24 H
3.29 %
7 d
11.27 %
今天 Avail 目前以美元计价
0.0068
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 2,346,136,962 AVAIL 目前正在市场上流传。 Avail 价格目前正在经历变化 3.29 %, 校验 所有加密货币. 过去24小时 0.036 M US dollars Avail 已被交易 加密交换. 得到 Avail's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Avail
符号
AVAIL
算法
N/A
BTC 价钱
0.00000008 BTC
BTC 市场
182 BTC
BTC 24h Vol
41 BTC
开采的总硬币
2,346,136,962 AVAIL
1h
0.33 %
24h
3.29 %
7d
11.27 %
网站
N/A
Reddit
N/A
Share Avail Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.006736 | $0.006643 | $0.006747 | $0.006609 |
| 2025-12-29 | $0.006643 | $0.006636 | $0.006663 | $0.006612 |
| 2026-01-02 | $0.006462 | $0.006648 | $0.006957 | $0.006449 |
| 2026-01-03 | $0.006648 | $0.006648 | $0.006895 | $0.006559 |
| 2026-01-04 | $0.006648 | $0.006660 | $0.006699 | $0.006637 |
| 2026-01-31 | $0.005436 | $0.005326 | $0.005942 | $0.005260 |
| 2026-02-01 | $0.005326 | $0.005164 | $0.005726 | $0.005061 |
| 2026-02-02 | $0.005164 | $0.005166 | $0.005206 | $0.005140 |
| 2026-02-28 | $0.0036090 | $0.0035940 | $0.0036380 | $0.0034910 |
| 2026-03-01 | $0.0035940 | $0.0035790 | $0.0036540 | $0.0035600 |
| 2026-03-02 | $0.0035790 | $0.0035400 | $0.0036260 | $0.0034990 |
| 2026-03-03 | $0.0035400 | $0.0035400 | $0.0035460 | $0.0035380 |
| 2026-03-06 | $0.0037780 | $0.0038300 | $0.0043470 | $0.0036380 |
| 2026-03-07 | $0.0038300 | $0.0038140 | $0.0038590 | $0.0038140 |
| 2026-03-08 | $0.0037390 | $0.0037220 | $0.0038230 | $0.0036930 |
| 2026-03-09 | $0.0037220 | $0.0037220 | $0.0037440 | $0.0037150 |
| 2026-03-31 | $0.0042820 | $0.0047200 | $0.0047790 | $0.0042110 |
| 2026-04-01 | $0.0047200 | $0.0046470 | $0.0048170 | $0.0044450 |
| 2026-04-02 | $0.0046470 | $0.0046950 | $0.0048690 | $0.0044300 |
| 2026-04-03 | $0.0046950 | $0.0046880 | $0.005029 | $0.0045600 |
| 2026-04-04 | $0.0046880 | $0.0046810 | $0.005004 | $0.0046230 |
| 2026-04-05 | $0.0046810 | $0.0046820 | $0.0046870 | $0.0046810 |
| 2026-04-30 | $0.0040130 | $0.0040090 | $0.0041350 | $0.0039020 |
| 2026-05-01 | $0.0040090 | $0.0039520 | $0.0041120 | $0.0039090 |
| 2026-05-02 | $0.0039520 | $0.0039710 | $0.0041680 | $0.0039400 |
| 2026-05-03 | $0.0039710 | $0.0039570 | $0.0041360 | $0.0039500 |
| 2026-05-04 | $0.0039570 | $0.0039370 | $0.0040540 | $0.0039190 |
| 2026-05-05 | $0.0039370 | $0.0039220 | $0.0039370 | $0.0039220 |
| 2026-05-31 | $0.0039500 | $0.0039590 | $0.0039980 | $0.0039350 |
| 2026-06-01 | $0.0039590 | $0.0039570 | $0.0039610 | $0.0039550 |
| 2026-06-02 | $0.0039350 | $0.0035970 | $0.0041120 | $0.0035890 |
| 2026-06-03 | $0.0035970 | $0.0036980 | $0.0037860 | $0.0035770 |
| 2026-06-04 | $0.0036980 | $0.0036160 | $0.0037420 | $0.0035740 |
| 2026-06-05 | $0.0036160 | $0.0035340 | $0.0038720 | $0.0033960 |
| 2026-06-06 | $0.0035340 | $0.0035350 | $0.0035440 | $0.0035340 |
News
