ICP
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $3.07 | $3.04 | $3.13 | $3.01 |
| 2025-12-29 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2026-01-02 | $3.00 | $3.16 | $3.19 | $2.97 |
| 2026-01-03 | $3.16 | $3.13 | $3.21 | $3.06 |
| 2026-01-04 | $3.12 | $3.27 | $3.29 | $3.12 |
| 2026-01-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2026-01-31 | $3.00 | $2.73 | $3.01 | $2.50 |
| 2026-02-01 | $2.73 | $2.62 | $2.77 | $2.56 |
| 2026-02-02 | $2.62 | $2.70 | $2.85 | $2.55 |
| 2026-02-03 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2026-02-28 | $2.49 | $2.44 | $2.51 | $2.28 |
| 2026-03-01 | $2.44 | $2.37 | $2.55 | $2.34 |
| 2026-03-02 | $2.37 | $2.40 | $2.55 | $2.34 |
| 2026-03-03 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2026-03-06 | $2.51 | $2.49 | $2.64 | $2.43 |
| 2026-03-07 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2026-03-08 | $2.45 | $2.42 | $2.50 | $2.38 |
| 2026-03-09 | $2.42 | $2.43 | $2.43 | $2.42 |
| 2026-03-31 | $2.24 | $2.30 | $2.33 | $2.24 |
| 2026-04-01 | $2.30 | $2.27 | $2.35 | $2.26 |
| 2026-04-02 | $2.27 | $2.25 | $2.30 | $2.20 |
| 2026-04-03 | $2.25 | $2.28 | $2.32 | $2.24 |
| 2026-04-04 | $2.28 | $2.30 | $2.33 | $2.28 |
| 2026-04-05 | $2.30 | $2.30 | $2.30 | $2.30 |