MAIGA
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0030610 | $0.0030430 | $0.0031840 | $0.0029730 |
| 2026-03-01 | $0.0030430 | $0.0030090 | $0.0031390 | $0.0029700 |
| 2026-03-02 | $0.0030090 | $0.0029700 | $0.0033880 | $0.0029210 |
| 2026-03-03 | $0.0029700 | $0.0030010 | $0.0030300 | $0.0029510 |
| 2026-03-06 | $0.0029340 | $0.0027590 | $0.0030500 | $0.0026210 |
| 2026-03-07 | $0.0027590 | $0.0027100 | $0.0027590 | $0.0026500 |
| 2026-03-31 | $0.0024070 | $0.0023680 | $0.0025140 | $0.0023200 |
| 2026-04-01 | $0.0023680 | $0.0023800 | $0.0024590 | $0.0021710 |
| 2026-04-02 | $0.0023800 | $0.0024100 | $0.0024590 | $0.0023320 |
| 2026-04-03 | $0.0024100 | $0.0024200 | $0.0026280 | $0.0023130 |
| 2026-04-04 | $0.0024200 | $0.0024090 | $0.0024200 | $0.0023800 |