USDP
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.9921000 | $0.9936000 | $0.9999000 | $0.9921000 |
| 2025-12-29 | $0.9988000 | $0.9989000 | $0.9989000 | $0.9987000 |
| 2026-01-02 | $0.9984000 | $0.9995000 | $0.9995000 | $0.9870000 |
| 2026-01-03 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9892000 |
| 2026-01-04 | $0.9999000 | $0.9954000 | $0.9999000 | $0.9892000 |
| 2026-01-05 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9989000 |
| 2026-01-31 | $1.01 | $0.9990000 | $1.01 | $0.9970000 |
| 2026-02-01 | $0.9990000 | $0.9993000 | $1.02 | $0.9970000 |
| 2026-02-02 | $0.9993000 | $1.01 | $1.01 | $0.9950000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $0.9663000 | $0.9854000 | $0.9967000 | $0.9272000 |
| 2026-03-01 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9995000 |
| 2026-03-02 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9987000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2026-03-06 | $0.9803000 | $0.9808000 | $1.03 | $0.9754000 |
| 2026-03-07 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9993000 |
| 2026-03-08 | $0.9988000 | $0.9987000 | $0.9997000 | $0.9987000 |
| 2026-03-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2026-03-31 | $0.9958000 | $0.9983000 | $1.00 | $0.9646000 |
| 2026-04-01 | $0.9987000 | $0.9988000 | $0.9999000 | $0.9987000 |
| 2026-04-02 | $0.9988000 | $0.9987000 | $0.9999000 | $0.9987000 |
| 2026-04-03 | $0.9987000 | $0.9965000 | $0.9993000 | $0.9952000 |
| 2026-04-04 | $0.9965000 | $0.9992000 | $0.9994000 | $0.9965000 |
| 2026-04-05 | $0.9980000 | $0.9997000 | $1.00 | $0.9980000 |